ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,675 Value ($000) $929 Avg Close Range
Q3 2025
Shares 11,898 Value ($000) $1,111 Avg Close Range
Q2 2025
Shares 11,898 Value ($000) $1,064 Avg Close Range
Q1 2025
Shares 11,898 Value ($000) $972 Avg Close Range
Q4 2024
Shares 11,883 Value ($000) $898 Avg Close Range
Q3 2024
Shares 13,279 Value ($000) $1,111 Avg Close Range
Q2 2024
Shares 12,879 Value ($000) $1,009 Avg Close Range
Q1 2024
Shares 12,555 Value ($000) $1,003 Avg Close Range
Q4 2023
Shares 9,788 Value ($000) $738 Avg Close Range
Q3 2023
Shares 9,997 Value ($000) $689 Avg Close Range
Q2 2023
Shares 10,408 Value ($000) $755 Avg Close Range
Q1 2023
Shares 10,683 Value ($000) $764 Avg Close Range
Q4 2022
Shares 12,378 Value ($000) $1 Avg Close Range
Q3 2022
Shares 367,616 Value ($000) $20,590 Avg Close Range
Q2 2022
Shares 13,470 Value ($000) $841 Avg Close Range
Q1 2022
Shares 14,440 Value ($000) $1,062 Avg Close Range
Q4 2021
Shares 14,526 Value ($000) $1,142 Avg Close Range
Q3 2021
Shares 14,567 Value ($000) $1,136 Avg Close Range
Q2 2021
Shares 14,656 Value ($000) $1,156 Avg Close Range
Q1 2021
Shares 14,647 Value ($000) $1,111 Avg Close Range
Q4 2020
Shares 15,448 Value ($000) $1,127 Avg Close Range
Q3 2020
Shares 16,353 Value ($000) $1,040 Avg Close Range
Q2 2020
Shares 16,413 Value ($000) $999 Avg Close Range
Q1 2020
Shares 19,262 Value ($000) $1,029 Avg Close Range
Q4 2019
Shares 20,210 Value ($000) $1,403 Avg Close Range
Q3 2019
Shares 19,961 Value ($000) $1,301 Avg Close Range