ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,159 Value ($000) $399 Avg Close Range
Q3 2025
Shares 3,048 Value ($000) $285 Avg Close Range
Q2 2025
Shares 54,454 Value ($000) $4,868 Avg Close Range
Q1 2025
Shares 3,043 Value ($000) $249 Avg Close Range
Q4 2024
Shares 3,109 Value ($000) $235 Avg Close Range
Q3 2024
Shares 2,650 Value ($000) $222 Avg Close Range
Q2 2024
Shares 2,650 Value ($000) $208 Avg Close Range
Q1 2024
Shares 2,606 Value ($000) $208 Avg Close Range
Q2 2023
Shares 2,787 Value ($000) $202 Avg Close Range
Q2 2022
Shares 3,481 Value ($000) $217 Avg Close Range
Q2 2020
Shares 5,328 Value ($000) $324 Avg Close Range
Q1 2020
Shares 40,202 Value ($000) $2,149 Avg Close Range
Q4 2019
Shares 21,766 Value ($000) $1,511 Avg Close Range
Q3 2019
Shares 19,716 Value ($000) $1,286 Avg Close Range
Q2 2019
Shares 8,891 Value ($000) $584 Avg Close Range
Q1 2019
Shares 3,472 Value ($000) $225 Avg Close Range
Q4 2018
Shares 4,738 Value ($000) $278 Avg Close Range
Q3 2018
Shares 3,666 Value ($000) $249 Avg Close Range
Q2 2018
Shares 3,087 Value ($000) $207 Avg Close Range
Q1 2018
Shares 4,564 Value ($000) $318 Avg Close Range
Q4 2017
Shares 6,297 Value ($000) $443 Avg Close Range
Q3 2017
Shares 6,273 Value ($000) $430 Avg Close Range
Q2 2017
Shares 10,712 Value ($000) $698 Avg Close Range
Q1 2017
Shares 4,625 Value ($000) $288 Avg Close Range
Q3 2016
Shares 4,571 Value ($000) $270 Avg Close Range
Q2 2016
Shares 6,462 Value ($000) $361 Avg Close Range
Q1 2016
Shares 4,683 Value ($000) $268 Avg Close Range
Q4 2015
Shares 10,959 Value ($000) $643 Avg Close Range
Q3 2015
Shares 10,839 Value ($000) $621 Avg Close Range
Q1 2013
Shares 3,834 Value ($000) $226 Avg Close Range
Q4 2012
Shares 4,659 Value ($000) $265 Avg Close Range