ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,898 Value ($000) $950 Avg Close — Range —
Q3 2025
Shares 9,977 Value ($000) $932 Avg Close — Range —
Q2 2025
Shares 11,901 Value ($000) $1,064 Avg Close — Range —
Q1 2025
Shares 11,917 Value ($000) $974 Avg Close — Range —
Q4 2024
Shares 11,917 Value ($000) $901 Avg Close — Range —
Q3 2024
Shares 11,693 Value ($000) $978 Avg Close — Range —
Q2 2024
Shares 12,409 Value ($000) $972 Avg Close — Range —
Q1 2024
Shares 12,742 Value ($000) $1,018 Avg Close — Range —
Q4 2023
Shares 13,085 Value ($000) $986 Avg Close — Range —
Q3 2023
Shares 13,060 Value ($000) $900 Avg Close — Range —
Q2 2023
Shares 15,144 Value ($000) $1,098 Avg Close — Range —
Q1 2023
Shares 15,061 Value ($000) $1,077 Avg Close — Range —
Q4 2022
Shares 15,799 Value ($000) $1,037 Avg Close — Range —
Q3 2022
Shares 15,809 Value ($000) $885 Avg Close — Range —
Q2 2022
Shares 16,018 Value ($000) $1,001 Avg Close — Range —
Q1 2022
Shares 16,590 Value ($000) $1,221 Avg Close — Range —
Q4 2021
Shares 16,590 Value ($000) $1,305 Avg Close — Range —
Q3 2021
Shares 16,743 Value ($000) $1,306 Avg Close — Range —
Q2 2021
Shares 16,944 Value ($000) $1,337 Avg Close — Range —
Q1 2021
Shares 17,586 Value ($000) $1,334 Avg Close — Range —
Q4 2020
Shares 17,646 Value ($000) $1,287 Avg Close — Range —
Q3 2020
Shares 17,892 Value ($000) $1,138 Avg Close — Range —
Q2 2020
Shares 17,795 Value ($000) $1,083 Avg Close — Range —
Q1 2020
Shares 29,197 Value ($000) $1,561 Avg Close — Range —
Q4 2019
Shares 29,375 Value ($000) $2,040 Avg Close — Range —
Q3 2019
Shares 29,637 Value ($000) $1,930 Avg Close — Range —
Q2 2019
Shares 29,756 Value ($000) $1,956 Avg Close — Range —
Q1 2019
Shares 70,843 Value ($000) $4,595 Avg Close — Range —
Q4 2018
Shares 33,788 Value ($000) $1,986 Avg Close — Range —
Q3 2018
Shares 34,331 Value ($000) $2,334 Avg Close — Range —
Q2 2018
Shares 34,331 Value ($000) $2,299 Avg Close — Range —
Q1 2018
Shares 38,732 Value ($000) $2,699 Avg Close — Range —
Q4 2017
Shares 40,191 Value ($000) $2,826 Avg Close — Range —