ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,804 Value ($000) $40,602 Avg Close — Range —
Q3 2025
Shares 452,389 Value ($000) $42,240 Avg Close — Range —
Q2 2025
Shares 477,601 Value ($000) $42,693 Avg Close — Range —
Q1 2025
Shares 505,738 Value ($000) $41,334 Avg Close — Range —
Q4 2024
Shares 525,992 Value ($000) $39,770 Avg Close — Range —
Q3 2024
Shares 546,475 Value ($000) $45,702 Avg Close — Range —
Q2 2024
Shares 676,302 Value ($000) $52,975 Avg Close — Range —
Q1 2024
Shares 792,096 Value ($000) $63,257 Avg Close — Range —
Q4 2023
Shares 841,092 Value ($000) $63,376 Avg Close — Range —
Q3 2023
Shares 853,473 Value ($000) $58,821 Avg Close — Range —
Q2 2023
Shares 853,318 Value ($000) $61,866 Avg Close — Range —
Q1 2023
Shares 879,657 Value ($000) $62,913 Avg Close — Range —
Q4 2022
Shares 892,489 Value ($000) $58,583 Avg Close — Range —
Q3 2022
Shares 911,694 Value ($000) $51,064 Avg Close — Range —
Q2 2022
Shares 911,694 Value ($000) $56,972 Avg Close — Range —
Q1 2022
Shares 942,683 Value ($000) $69,381 Avg Close — Range —
Q4 2021
Shares 939,858 Value ($000) $73,948 Avg Close — Range —
Q3 2021
Shares 937,571 Value ($000) $73,140 Avg Close — Range —
Q2 2021
Shares 972,297 Value ($000) $76,695 Avg Close — Range —
Q1 2021
Shares 990,760 Value ($000) $75,169 Avg Close — Range —
Q4 2020
Shares 1,005,392 Value ($000) $73,353 Avg Close — Range —
Q3 2020
Shares 1,059,767 Value ($000) $67,454 Avg Close — Range —
Q2 2020
Shares 1,106,569 Value ($000) $67,357 Avg Close — Range —
Q1 2020
Shares 1,143,424 Value ($000) $61,127 Avg Close — Range —
Q4 2019
Shares 1,208,717 Value ($000) $83,932 Avg Close — Range —
Q3 2019
Shares 1,197,339 Value ($000) $78,078 Avg Close — Range —
Q2 2019
Shares 1,216,633 Value ($000) $79,969 Avg Close — Range —
Q1 2019
Shares 1,240,696 Value ($000) $80,471 Avg Close — Range —
Q4 2018
Shares 1,191,479 Value ($000) $70,035 Avg Close — Range —
Q3 2018
Shares 1,241,755 Value ($000) $84,427 Avg Close — Range —
Q2 2018
Shares 1,107,519 Value ($000) $74,171 Avg Close — Range —
Q1 2018
Shares 983,403 Value ($000) $68,524 Avg Close — Range —
Q4 2017
Shares 865,602 Value ($000) $60,860 Avg Close — Range —