ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,649 Value ($000) $2,559 Avg Close Range
Q3 2025
Shares 26,439 Value ($000) $2,469 Avg Close Range
Q2 2025
Shares 24,936 Value ($000) $2,229 Avg Close Range
Q1 2025
Shares 24,805 Value ($000) $2,137 Avg Close Range
Q4 2024
Shares 24,781 Value ($000) $1,982 Avg Close Range
Q3 2024
Shares 21,956 Value ($000) $1,836 Avg Close Range
Q2 2024
Shares 20,868 Value ($000) $1,635 Avg Close Range
Q1 2024
Shares 20,421 Value ($000) $1,631 Avg Close Range
Q4 2023
Shares 19,933 Value ($000) $1,502 Avg Close Range
Q3 2023
Shares 19,161 Value ($000) $1,321 Avg Close Range
Q2 2023
Shares 18,729 Value ($000) $1,358 Avg Close Range
Q1 2023
Shares 18,533 Value ($000) $1,326 Avg Close Range
Q4 2022
Shares 17,996 Value ($000) $1,181 Avg Close Range
Q3 2022
Shares 16,765 Value ($000) $1,022 Avg Close Range
Q2 2022
Shares 12,301 Value ($000) $769 Avg Close Range
Q1 2022
Shares 5,193 Value ($000) $382 Avg Close Range
Q4 2021
Shares 5,192 Value ($000) $408 Avg Close Range
Q3 2021
Shares 5,606 Value ($000) $437 Avg Close Range
Q2 2021
Shares 5,361 Value ($000) $423 Avg Close Range
Q1 2021
Shares 3,893 Value ($000) $295 Avg Close Range
Q4 2020
Shares 3,965 Value ($000) $289 Avg Close Range
Q3 2020
Shares 3,447 Value ($000) $219 Avg Close Range
Q2 2020
Shares 3,282 Value ($000) $200 Avg Close Range
Q1 2020
Shares 3,280 Value ($000) $175 Avg Close Range
Q4 2019
Shares 2,827 Value ($000) $196 Avg Close Range
Q3 2019
Shares 2,741 Value ($000) $179 Avg Close Range
Q2 2019
Shares 2,741 Value ($000) $180 Avg Close Range
Q1 2019
Shares 2,741 Value ($000) $178 Avg Close Range
Q4 2018
Shares 2,848 Value ($000) $167 Avg Close Range
Q3 2018
Shares 2,741 Value ($000) $177 Avg Close Range
Q2 2018
Shares 4,201 Value ($000) $281 Avg Close Range
Q1 2018
Shares 4,201 Value ($000) $293 Avg Close Range
Q4 2017
Shares 4,770 Value ($000) $335 Avg Close Range