ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FINANCIAL LIFE ADVISORS's Holding History (CIK: 0001730813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,904 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 2,844 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 2,844 Value ($000) $254 Avg Close — Range —
Q1 2025
Shares 2,874 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 2,874 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 2,565 Value ($000) $215 Avg Close — Range —
Q2 2024
Shares 2,565 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 2,565 Value ($000) $205 Avg Close — Range —
Q4 2021
Shares 2,565 Value ($000) $202 Avg Close — Range —
Q3 2021
Shares 2,565 Value ($000) $200 Avg Close — Range —
Q2 2021
Shares 2,565 Value ($000) $202 Avg Close — Range —