ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,242 Value ($000) $6,457 Avg Close Range
Q3 2025
Shares 61,389 Value ($000) $5,732 Avg Close Range
Q2 2025
Shares 51,050 Value ($000) $4,563 Avg Close Range
Q1 2025
Shares 30,293 Value ($000) $2,476 Avg Close Range
Q4 2024
Shares 31,306 Value ($000) $2,367 Avg Close Range
Q3 2024
Shares 34,247 Value ($000) $2,864 Avg Close Range
Q2 2024
Shares 34,772 Value ($000) $2,724 Avg Close Range
Q1 2024
Shares 35,830 Value ($000) $2,861 Avg Close Range
Q4 2023
Shares 38,374 Value ($000) $2,891 Avg Close Range
Q3 2023
Shares 38,266 Value ($000) $2,637 Avg Close Range
Q2 2023
Shares 28,240 Value ($000) $2,047 Avg Close Range
Q1 2023
Shares 56,662 Value ($000) $4,052 Avg Close Range
Q4 2022
Shares 25,619 Value ($000) $1,682 Avg Close Range
Q3 2022
Shares 28,120 Value ($000) $1,692 Avg Close Range
Q2 2022
Shares 23,862 Value ($000) $1,491 Avg Close Range
Q1 2022
Shares 40,210 Value ($000) $2,959 Avg Close Range
Q4 2021
Shares 43,465 Value ($000) $3,420 Avg Close Range
Q3 2021
Shares 29,925 Value ($000) $2,409 Avg Close Range
Q2 2021
Shares 30,942 Value ($000) $2,441 Avg Close Range
Q1 2021
Shares 28,178 Value ($000) $2,137 Avg Close Range
Q4 2020
Shares 27,512 Value ($000) $2,007 Avg Close Range
Q3 2020
Shares 31,378 Value ($000) $1,997 Avg Close Range
Q2 2020
Shares 32,311 Value ($000) $1,967 Avg Close Range
Q1 2020
Shares 32,582 Value ($000) $1,741 Avg Close Range
Q4 2019
Shares 35,960 Value ($000) $2,497 Avg Close Range
Q3 2019
Shares 39,143 Value ($000) $2,553 Avg Close Range
Q2 2019
Shares 14,158 Value ($000) $930 Avg Close Range
Q1 2019
Shares 17,189 Value ($000) $1,114 Avg Close Range
Q4 2018
Shares 19,512 Value ($000) $1,146 Avg Close Range
Q3 2018
Shares 21,466 Value ($000) $1,459 Avg Close Range
Q1 2018
Shares 16,588 Value ($000) $1,156 Avg Close Range
Q4 2017
Shares 18,198 Value ($000) $1,280 Avg Close Range