ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,149 Value ($000) $1,359 Avg Close — Range —
Q3 2025
Shares 13,648 Value ($000) $1,274 Avg Close — Range —
Q2 2025
Shares 13,808 Value ($000) $1,234 Avg Close — Range —
Q1 2025
Shares 14,240 Value ($000) $1,164 Avg Close — Range —
Q4 2024
Shares 14,295 Value ($000) $1,081 Avg Close — Range —
Q3 2024
Shares 14,280 Value ($000) $1,194 Avg Close — Range —
Q2 2024
Shares 14,525 Value ($000) $1,138 Avg Close — Range —
Q1 2024
Shares 14,565 Value ($000) $1,163 Avg Close — Range —
Q4 2023
Shares 14,610 Value ($000) $1,101 Avg Close — Range —
Q3 2023
Shares 14,610 Value ($000) $1,007 Avg Close — Range —
Q2 2023
Shares 16,165 Value ($000) $1,172 Avg Close — Range —
Q1 2023
Shares 15,145 Value ($000) $1,083 Avg Close — Range —
Q4 2022
Shares 15,145 Value ($000) $994 Avg Close — Range —
Q3 2022
Shares 15,490 Value ($000) $868 Avg Close — Range —
Q2 2022
Shares 16,432 Value ($000) $1,027 Avg Close — Range —
Q1 2022
Shares 17,522 Value ($000) $1,290 Avg Close — Range —
Q4 2021
Shares 19,037 Value ($000) $1,498 Avg Close — Range —
Q3 2021
Shares 19,262 Value ($000) $1,503 Avg Close — Range —
Q2 2021
Shares 19,451 Value ($000) $1,534 Avg Close — Range —
Q1 2021
Shares 19,781 Value ($000) $1,501 Avg Close — Range —
Q4 2020
Shares 19,966 Value ($000) $1,457 Avg Close — Range —
Q3 2020
Shares 19,966 Value ($000) $1,271 Avg Close — Range —
Q2 2020
Shares 20,426 Value ($000) $1,243 Avg Close — Range —
Q1 2020
Shares 27,169 Value ($000) $1,452 Avg Close — Range —
Q4 2019
Shares 27,689 Value ($000) $1,923 Avg Close — Range —
Q3 2019
Shares 27,839 Value ($000) $1,815 Avg Close — Range —
Q2 2019
Shares 28,144 Value ($000) $1,814 Avg Close — Range —
Q1 2019
Shares 29,815 Value ($000) $1,934 Avg Close — Range —
Q4 2018
Shares 31,490 Value ($000) $1,851 Avg Close — Range —
Q3 2018
Shares 14,486 Value ($000) $985 Avg Close — Range —
Q2 2018
Shares 15,132 Value ($000) $1,013 Avg Close — Range —
Q1 2018
Shares 15,692 Value ($000) $1,093 Avg Close — Range —
Q4 2017
Shares 15,441 Value ($000) $1,086 Avg Close — Range —