ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,627 Value ($000) $732 Avg Close — Range —
Q3 2025
Shares 7,461 Value ($000) $697 Avg Close — Range —
Q2 2025
Shares 5,972 Value ($000) $534 Avg Close — Range —
Q1 2025
Shares 5,959 Value ($000) $487 Avg Close — Range —
Q4 2024
Shares 7,736 Value ($000) $585 Avg Close — Range —
Q1 2021
Shares 1,813 Value ($000) $138 Avg Close — Range —
Q2 2020
Shares 2,664 Value ($000) $162 Avg Close — Range —
Q1 2020
Shares 2,687 Value ($000) $144 Avg Close — Range —
Q4 2019
Shares 3,102 Value ($000) $215 Avg Close — Range —
Q3 2019
Shares 2,863 Value ($000) $187 Avg Close — Range —
Q2 2019
Shares 2,863 Value ($000) $188 Avg Close — Range —
Q1 2019
Shares 2,947 Value ($000) $191 Avg Close — Range —
Q4 2018
Shares 5,777 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 2,884 Value ($000) $196 Avg Close — Range —
Q2 2018
Shares 1,884 Value ($000) $126 Avg Close — Range —
Q1 2018
Shares 1,860 Value ($000) $129 Avg Close — Range —
Q4 2017
Shares 1,885 Value ($000) $132 Avg Close — Range —