ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,433 Value ($000) $134 Avg Close — Range —
Q2 2025
Shares 1,405 Value ($000) $126 Avg Close — Range —
Q1 2025
Shares 1,375 Value ($000) $112 Avg Close — Range —
Q4 2024
Shares 1,347 Value ($000) $102 Avg Close — Range —
Q3 2024
Shares 1,338 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 1,338 Value ($000) $105 Avg Close — Range —
Q1 2024
Shares 1,186 Value ($000) $95 Avg Close — Range —
Q4 2023
Shares 1,203 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 1,259 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 1,327 Value ($000) $96 Avg Close — Range —
Q1 2023
Shares 1,327 Value ($000) $95 Avg Close — Range —
Q3 2022
Shares 1,151 Value ($000) $64 Avg Close — Range —
Q2 2022
Shares 1,595 Value ($000) $100 Avg Close — Range —
Q1 2022
Shares 1,584 Value ($000) $117 Avg Close — Range —
Q4 2021
Shares 1,583 Value ($000) $125 Avg Close — Range —
Q3 2021
Shares 1,576 Value ($000) $123 Avg Close — Range —
Q2 2021
Shares 1,351 Value ($000) $107 Avg Close — Range —
Q1 2021
Shares 984 Value ($000) $74 Avg Close — Range —