ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Lutz Financial Services LLC's Holding History (CIK: 0001737112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $780 Avg Close Range
Q3 2025
Shares 3,338 Value ($000) $312 Avg Close Range
Q2 2025
Shares 3,338 Value ($000) $298 Avg Close Range
Q1 2025
Shares 3,338 Value ($000) $273 Avg Close Range
Q4 2024
Shares 3,356 Value ($000) $254 Avg Close Range
Q3 2024
Shares 3,356 Value ($000) $281 Avg Close Range
Q2 2024
Shares 3,356 Value ($000) $263 Avg Close Range
Q1 2024
Shares 3,356 Value ($000) $268 Avg Close Range
Q4 2023
Shares 3,365 Value ($000) $254 Avg Close Range
Q3 2023
Shares 3,365 Value ($000) $232 Avg Close Range
Q2 2023
Shares 3,461 Value ($000) $251 Avg Close Range
Q1 2023
Shares 3,394 Value ($000) $243 Avg Close Range
Q4 2022
Shares 4,306 Value ($000) $283 Avg Close Range
Q3 2022
Shares 4,306 Value ($000) $241 Avg Close Range
Q2 2022
Shares 4,306 Value ($000) $269 Avg Close Range
Q1 2020
Shares 17,917 Value ($000) $958 Avg Close Range
Q4 2019
Shares 48,687 Value ($000) $3,381 Avg Close Range
Q3 2019
Shares 48,644 Value ($000) $3,172 Avg Close Range
Q2 2019
Shares 49,337 Value ($000) $3,243 Avg Close Range
Q1 2019
Shares 49,376 Value ($000) $3,203 Avg Close Range
Q4 2018
Shares 54,427 Value ($000) $3,199 Avg Close Range
Q3 2018
Shares 48,978 Value ($000) $3,330 Avg Close Range
Q2 2018
Shares 37,663 Value ($000) $2,522 Avg Close Range
Q1 2018
Shares 38,048 Value ($000) $2,651 Avg Close Range
Q4 2017
Shares 38,217 Value ($000) $2,687 Avg Close Range