Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,908 | $8,922 | — | — |
| Q3 2025 | 81,850 | $7,642 | — | — |
| Q2 2025 | 74,865 | $6,692 | — | — |
| Q1 2025 | 67,905 | $5,550 | — | — |
| Q4 2024 | 50,000 | $3,781 | — | — |
| Q3 2024 | 46,114 | $3,857 | — | — |
| Q2 2024 | 41,462 | $3 | — | — |
| Q1 2024 | 51,077 | $4 | — | — |
| Q4 2023 | 50,001 | $4 | — | — |
| Q3 2023 | 43,974 | $3 | — | — |
| Q2 2023 | 59,373 | $4 | — | — |
| Q1 2023 | 55,950 | $4 | — | — |
| Q4 2022 | 56,020 | $4 | — | — |
| Q3 2022 | 51,349 | $2,876 | — | — |
| Q2 2022 | 43,692 | $2,730 | — | — |
| Q1 2022 | 38,973 | $2,868 | — | — |
| Q4 2021 | 45,024 | $3,542 | — | — |
| Q3 2021 | 46,283 | $3,611 | — | — |
| Q2 2021 | 42,700 | $3,368 | — | — |
| Q1 2021 | 41,985 | $3,185 | — | — |
| Q4 2020 | 40,254 | $2,937 | — | — |