Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388,090 | $37,268 | — | — |
| Q3 2025 | 371,222 | $34,661 | — | — |
| Q2 2025 | 359,209 | $32,110 | — | — |
| Q1 2025 | 351,822 | $28,754 | — | — |
| Q4 2024 | 310,733 | $23,495 | — | — |
| Q3 2024 | 286,696 | $23,976 | — | — |
| Q2 2024 | 40,678 | $3,186 | — | — |
| Q1 2024 | 39,916 | $3,188 | — | — |
| Q4 2023 | 40,108 | $3,022 | — | — |
| Q3 2023 | 17,581 | $1,212 | — | — |
| Q2 2023 | 17,855 | $1,294 | — | — |
| Q1 2023 | 17,375 | $1,243 | — | — |
| Q4 2022 | 17,405 | $1,142 | — | — |
| Q3 2022 | 17,213 | $964 | — | — |
| Q2 2022 | 18,641 | $1,165 | — | — |
| Q1 2022 | 19,099 | $1,406 | — | — |
| Q4 2021 | 38,141 | $3,001 | — | — |
| Q3 2021 | 37,268 | $2,907 | — | — |
| Q2 2021 | 4,420 | $236 | — | — |
| Q1 2021 | 54,914 | $4,166 | — | — |
| Q4 2020 | 60,909 | $4,444 | — | — |
| Q3 2020 | 61,468 | $3,912 | — | — |
| Q2 2020 | 62,005 | $3,774 | — | — |