ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 479 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 495 Value ($000) $33 Avg Close — Range —
Q1 2019
Shares 495 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 495 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 495 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 495 Value ($000) $33 Avg Close — Range —