ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,473 Value ($000) $4,655 Avg Close — Range —
Q3 2025
Shares 20,107 Value ($000) $1,877 Avg Close — Range —
Q2 2025
Shares 15,395 Value ($000) $1,376 Avg Close — Range —
Q1 2025
Shares 6,100 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 5,970 Value ($000) $451 Avg Close — Range —
Q3 2024
Shares 13,266 Value ($000) $1,109 Avg Close — Range —
Q2 2024
Shares 5,553 Value ($000) $435 Avg Close — Range —
Q1 2024
Shares 5,601 Value ($000) $447 Avg Close — Range —
Q4 2023
Shares 6,037 Value ($000) $457 Avg Close — Range —
Q3 2023
Shares 6,429 Value ($000) $443 Avg Close — Range —
Q2 2023
Shares 5,481 Value ($000) $397 Avg Close — Range —
Q1 2023
Shares 5,232 Value ($000) $374 Avg Close — Range —
Q4 2022
Shares 4,735 Value ($000) $311 Avg Close — Range —
Q3 2022
Shares 30,385 Value ($000) $1,702 Avg Close — Range —
Q2 2022
Shares 34,652 Value ($000) $2,126 Avg Close — Range —
Q1 2022
Shares 33,609 Value ($000) $2,421 Avg Close — Range —
Q4 2021
Shares 7,628 Value ($000) $608 Avg Close — Range —
Q3 2021
Shares 8,016 Value ($000) $625 Avg Close — Range —
Q2 2021
Shares 8,258 Value ($000) $657 Avg Close — Range —
Q1 2021
Shares 7,960 Value ($000) $615 Avg Close — Range —
Q4 2020
Shares 6,825 Value ($000) $517 Avg Close — Range —
Q3 2020
Shares 5,799 Value ($000) $370 Avg Close — Range —
Q2 2020
Shares 64,674 Value ($000) $3,995 Avg Close — Range —