ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 3,168 Value ($000) $296 Avg Close — Range —
Q2 2025
Shares 2,379 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 2,565 Value ($000) $211 Avg Close — Range —
Q4 2024
Shares 2,842 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 2,636 Value ($000) $220 Avg Close — Range —
Q2 2024
Shares 2,590 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 2,724 Value ($000) $218 Avg Close — Range —
Q4 2023
Shares 2,724 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 6,581 Value ($000) $484 Avg Close — Range —
Q2 2018
Shares 1,691 Value ($000) $113 Avg Close — Range —