ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $297 Avg Close Range
Q3 2025
Shares 3,097 Value ($000) $289 Avg Close Range
Q2 2025
Shares 3,277 Value ($000) $293 Avg Close Range
Q1 2025
Shares 3,014 Value ($000) $246 Avg Close Range
Q4 2024
Shares 3,014 Value ($000) $228 Avg Close Range
Q3 2024
Shares 3,014 Value ($000) $252 Avg Close Range
Q2 2024
Shares 3,279 Value ($000) $257 Avg Close Range
Q1 2024
Shares 3,529 Value ($000) $282 Avg Close Range
Q4 2023
Shares 2,864 Value ($000) $216 Avg Close Range
Q3 2023
Shares 2,864 Value ($000) $197 Avg Close Range
Q2 2023
Shares 2,864 Value ($000) $208 Avg Close Range
Q1 2023
Shares 2,709 Value ($000) $194 Avg Close Range
Q4 2022
Shares 859 Value ($000) $56 Avg Close Range
Q3 2022
Shares 859 Value ($000) $48 Avg Close Range
Q2 2022
Shares 1,670 Value ($000) $104 Avg Close Range
Q1 2022
Shares 1,670 Value ($000) $123 Avg Close Range
Q4 2021
Shares 1,670 Value ($000) $131 Avg Close Range
Q3 2021
Shares 1,670 Value ($000) $130 Avg Close Range
Q2 2021
Shares 1,670 Value ($000) $132 Avg Close Range
Q1 2021
Shares 1,670 Value ($000) $127 Avg Close Range
Q4 2020
Shares 1,670 Value ($000) $122 Avg Close Range
Q3 2020
Shares 1,885 Value ($000) $120 Avg Close Range
Q2 2020
Shares 1,426 Value ($000) $87 Avg Close Range
Q1 2020
Shares 1,426 Value ($000) $76 Avg Close Range