ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,558 Value ($000) $139 Avg Close Range
Q1 2025
Shares 3,545 Value ($000) $290 Avg Close Range
Q4 2024
Shares 3,529 Value ($000) $267 Avg Close Range
Q3 2024
Shares 3,529 Value ($000) $295 Avg Close Range
Q2 2024
Shares 3,529 Value ($000) $276 Avg Close Range
Q1 2024
Shares 3,529 Value ($000) $282 Avg Close Range
Q4 2023
Shares 3,529 Value ($000) $266 Avg Close Range
Q3 2023
Shares 3,646 Value ($000) $251 Avg Close Range
Q2 2023
Shares 3,632 Value ($000) $263 Avg Close Range
Q1 2023
Shares 3,656 Value ($000) $261 Avg Close Range
Q4 2022
Shares 4,814 Value ($000) $316 Avg Close Range
Q3 2022
Shares 4,814 Value ($000) $270 Avg Close Range
Q2 2022
Shares 4,795 Value ($000) $300 Avg Close Range
Q1 2022
Shares 4,795 Value ($000) $353 Avg Close Range
Q4 2021
Shares 4,821 Value ($000) $379 Avg Close Range
Q3 2021
Shares 4,824 Value ($000) $376 Avg Close Range
Q2 2021
Shares 4,824 Value ($000) $381 Avg Close Range
Q1 2021
Shares 4,829 Value ($000) $366 Avg Close Range
Q4 2020
Shares 5,143 Value ($000) $375 Avg Close Range
Q3 2020
Shares 5,143 Value ($000) $327 Avg Close Range
Q2 2020
Shares 5,143 Value ($000) $313 Avg Close Range
Q1 2020
Shares 4,352 Value ($000) $233 Avg Close Range
Q4 2019
Shares 4,025 Value ($000) $279 Avg Close Range
Q3 2019
Shares 4,025 Value ($000) $262 Avg Close Range
Q2 2019
Shares 4,025 Value ($000) $265 Avg Close Range
Q1 2019
Shares 4,025 Value ($000) $261 Avg Close Range
Q4 2018
Shares 4,025 Value ($000) $237 Avg Close Range