ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,486 Value ($000) $1,967 Avg Close Range
Q3 2025
Shares 20,797 Value ($000) $1,942 Avg Close Range
Q2 2025
Shares 20,797 Value ($000) $1,859 Avg Close Range
Q1 2025
Shares 23,153 Value ($000) $1,892 Avg Close Range
Q4 2024
Shares 23,154 Value ($000) $1,751 Avg Close Range
Q3 2024
Shares 24,372 Value ($000) $2,038 Avg Close Range
Q2 2024
Shares 24,384 Value ($000) $1,910 Avg Close Range
Q1 2024
Shares 24,064 Value ($000) $1,922 Avg Close Range
Q4 2023
Shares 24,880 Value ($000) $1,875 Avg Close Range
Q3 2023
Shares 25,367 Value ($000) $1,748 Avg Close Range
Q2 2023
Shares 26,075 Value ($000) $1,890 Avg Close Range
Q1 2023
Shares 25,536 Value ($000) $1,826 Avg Close Range
Q4 2022
Shares 23,965 Value ($000) $1,573 Avg Close Range
Q3 2022
Shares 23,894 Value ($000) $1,338 Avg Close Range
Q2 2022
Shares 23,894 Value ($000) $1,493 Avg Close Range
Q1 2022
Shares 27,151 Value ($000) $1,998 Avg Close Range
Q4 2021
Shares 27,103 Value ($000) $2,133 Avg Close Range
Q3 2021
Shares 27,171 Value ($000) $2,120 Avg Close Range
Q2 2021
Shares 26,382 Value ($000) $2,081 Avg Close Range
Q1 2021
Shares 27,359 Value ($000) $2,076 Avg Close Range
Q4 2020
Shares 23,772 Value ($000) $1,734 Avg Close Range
Q3 2020
Shares 24,172 Value ($000) $1,539 Avg Close Range
Q2 2020
Shares 24,172 Value ($000) $1,471 Avg Close Range
Q1 2020
Shares 43,143 Value ($000) $2,306 Avg Close Range
Q4 2019
Shares 148,311 Value ($000) $10,299 Avg Close Range
Q3 2019
Shares 133,678 Value ($000) $8,717 Avg Close Range
Q2 2019
Shares 73,545 Value ($000) $4,834 Avg Close Range
Q1 2019
Shares 64,719 Value ($000) $4,198 Avg Close Range
Q4 2018
Shares 64,719 Value ($000) $3,804 Avg Close Range