ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,688 Value ($000) $546 Avg Close — Range —
Q3 2025
Shares 5,667 Value ($000) $529 Avg Close — Range —
Q2 2025
Shares 5,667 Value ($000) $507 Avg Close — Range —
Q1 2025
Shares 5,646 Value ($000) $461 Avg Close — Range —
Q4 2024
Shares 5,646 Value ($000) $427 Avg Close — Range —