ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

TRUEFG, LLC's Holding History (CIK: 0001766067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,347 Value ($000) $1,090 Avg Close Range
Q3 2025
Shares 11,385 Value ($000) $1,063 Avg Close Range
Q2 2025
Shares 11,414 Value ($000) $1,020 Avg Close Range
Q1 2025
Shares 12,020 Value ($000) $982 Avg Close Range
Q4 2024
Shares 12,150 Value ($000) $919 Avg Close Range
Q3 2024
Shares 11,195 Value ($000) $936 Avg Close Range
Q2 2024
Shares 11,031 Value ($000) $864 Avg Close Range
Q1 2024
Shares 10,931 Value ($000) $873 Avg Close Range
Q4 2023
Shares 10,814 Value ($000) $815 Avg Close Range
Q3 2023
Shares 10,655 Value ($000) $734 Avg Close Range
Q2 2023
Shares 10,425 Value ($000) $756 Avg Close Range
Q1 2023
Shares 10,285 Value ($000) $736 Avg Close Range
Q4 2022
Shares 8,069 Value ($000) $530 Avg Close Range
Q3 2022
Shares 7,870 Value ($000) $441 Avg Close Range
Q2 2022
Shares 7,577 Value ($000) $473 Avg Close Range
Q1 2022
Shares 7,503 Value ($000) $552 Avg Close Range
Q4 2021
Shares 7,440 Value ($000) $585 Avg Close Range
Q3 2021
Shares 7,314 Value ($000) $589 Avg Close Range
Q2 2021
Shares 7,193 Value ($000) $567 Avg Close Range
Q1 2021
Shares 7,111 Value ($000) $540 Avg Close Range
Q4 2020
Shares 7,065 Value ($000) $515 Avg Close Range
Q3 2020
Shares 7,663 Value ($000) $488 Avg Close Range
Q2 2020
Shares 7,799 Value ($000) $475 Avg Close Range
Q1 2020
Shares 5,732 Value ($000) $306 Avg Close Range
Q4 2019
Shares 5,636 Value ($000) $391 Avg Close Range