ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,503 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 3,503 Value ($000) $266 Avg Close — Range —
Q4 2020
Shares 4,525 Value ($000) $330 Avg Close — Range —
Q3 2020
Shares 8,088 Value ($000) $515 Avg Close — Range —
Q2 2020
Shares 12,071 Value ($000) $735 Avg Close — Range —
Q1 2020
Shares 14,734 Value ($000) $788 Avg Close — Range —
Q4 2019
Shares 17,620 Value ($000) $1,224 Avg Close — Range —
Q3 2019
Shares 19,827 Value ($000) $1,293 Avg Close — Range —
Q2 2019
Shares 18,548 Value ($000) $1,219 Avg Close — Range —
Q1 2019
Shares 21,933 Value ($000) $1,423 Avg Close — Range —
Q4 2018
Shares 23,193 Value ($000) $1,363 Avg Close — Range —
Q3 2018
Shares 28,312 Value ($000) $1,925 Avg Close — Range —
Q2 2018
Shares 26,677 Value ($000) $1,787 Avg Close — Range —
Q1 2018
Shares 15,643 Value ($000) $1,090 Avg Close — Range —
Q4 2017
Shares 9,366 Value ($000) $659 Avg Close — Range —