ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 285,260 Value ($000) $20 Avg Close — Range —

Q4 2017

Shares 271,300 Value ($000) $19 Avg Close — Range —

Q3 2017

Shares 323,800 Value ($000) $22 Avg Close — Range —

Q2 2017

Shares 323,800 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	285,260	$20	—	—
Q4 2017	271,300	$19	—	—
Q3 2017	323,800	$22	—	—
Q2 2017	323,800	$21	—	—