ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,429 Value ($000) $810 Avg Close Range
Q3 2025
Shares 8,337 Value ($000) $779 Avg Close Range
Q2 2025
Shares 9,038 Value ($000) $808 Avg Close Range
Q1 2025
Shares 8,708 Value ($000) $712 Avg Close Range
Q4 2024
Shares 9,354 Value ($000) $707 Avg Close Range
Q3 2024
Shares 9,228 Value ($000) $772 Avg Close Range
Q2 2024
Shares 9,228 Value ($000) $723 Avg Close Range
Q1 2024
Shares 9,103 Value ($000) $727 Avg Close Range
Q4 2023
Shares 9,103 Value ($000) $686 Avg Close Range
Q3 2023
Shares 9,395 Value ($000) $647 Avg Close Range
Q2 2023
Shares 9,395 Value ($000) $681 Avg Close Range
Q1 2023
Shares 9,266 Value ($000) $663 Avg Close Range
Q4 2022
Shares 9,877 Value ($000) $648 Avg Close Range
Q3 2022
Shares 9,846 Value ($000) $551 Avg Close Range
Q2 2022
Shares 10,111 Value ($000) $631 Avg Close Range
Q1 2022
Shares 9,940 Value ($000) $731 Avg Close Range
Q4 2021
Shares 9,925 Value ($000) $780 Avg Close Range
Q3 2021
Shares 11,321 Value ($000) $883 Avg Close Range
Q2 2021
Shares 30,121 Value ($000) $2,375 Avg Close Range
Q1 2021
Shares 30,213 Value ($000) $2,292 Avg Close Range
Q4 2020
Shares 30,375 Value ($000) $2,216 Avg Close Range
Q3 2020
Shares 31,013 Value ($000) $1,973 Avg Close Range
Q2 2020
Shares 31,455 Value ($000) $1,914 Avg Close Range
Q1 2020
Shares 30,965 Value ($000) $1,655 Avg Close Range
Q4 2019
Shares 30,546 Value ($000) $2,121 Avg Close Range
Q3 2019
Shares 30,467 Value ($000) $1,986 Avg Close Range
Q2 2019
Shares 31,123 Value ($000) $2,045 Avg Close Range
Q1 2019
Shares 30,831 Value ($000) $1,999 Avg Close Range
Q4 2018
Shares 32,412 Value ($000) $1,905 Avg Close Range