ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,476 Value ($000) $622 Avg Close Range
Q3 2025
Shares 6,453 Value ($000) $603 Avg Close Range
Q2 2025
Shares 6,453 Value ($000) $1 Avg Close Range
Q1 2025
Shares 5,407 Value ($000) $0 Avg Close Range
Q4 2024
Shares 5,407 Value ($000) $0 Avg Close Range
Q3 2024
Shares 5,370 Value ($000) $0 Avg Close Range
Q2 2024
Shares 5,394 Value ($000) $0 Avg Close Range
Q1 2024
Shares 6,108 Value ($000) $0 Avg Close Range
Q4 2023
Shares 6,108 Value ($000) $0 Avg Close Range
Q3 2023
Shares 6,068 Value ($000) $0 Avg Close Range
Q2 2023
Shares 6,977 Value ($000) $1 Avg Close Range
Q4 2022
Shares 9,208 Value ($000) $1 Avg Close Range
Q3 2022
Shares 9,184 Value ($000) $514 Avg Close Range
Q2 2022
Shares 9,191 Value ($000) $574 Avg Close Range
Q1 2022
Shares 9,080 Value ($000) $668 Avg Close Range
Q4 2021
Shares 9,068 Value ($000) $713 Avg Close Range
Q3 2021
Shares 8,968 Value ($000) $700 Avg Close Range
Q2 2021
Shares 8,968 Value ($000) $707 Avg Close Range
Q1 2021
Shares 9,042 Value ($000) $686 Avg Close Range
Q4 2020
Shares 9,187 Value ($000) $670 Avg Close Range
Q3 2020
Shares 8,584 Value ($000) $546 Avg Close Range
Q2 2020
Shares 8,584 Value ($000) $522 Avg Close Range
Q1 2020
Shares 8,881 Value ($000) $475 Avg Close Range
Q4 2019
Shares 8,951 Value ($000) $622 Avg Close Range
Q3 2019
Shares 10,889 Value ($000) $710 Avg Close Range
Q2 2019
Shares 10,959 Value ($000) $720 Avg Close Range
Q1 2019
Shares 10,884 Value ($000) $706 Avg Close Range
Q4 2018
Shares 13,706 Value ($000) $806 Avg Close Range