ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996 Value ($000) $398 Avg Close Range
Q3 2025
Shares 4,067 Value ($000) $387 Avg Close Range
Q2 2025
Shares 3,938 Value ($000) $354 Avg Close Range
Q1 2025
Shares 4,003 Value ($000) $316 Avg Close Range
Q4 2024
Shares 4,003 Value ($000) $307 Avg Close Range
Q3 2024
Shares 3,999 Value ($000) $328 Avg Close Range
Q2 2024
Shares 3,999 Value ($000) $325 Avg Close Range
Q1 2024
Shares 3,734 Value ($000) $293 Avg Close Range
Q4 2023
Shares 3,712 Value ($000) $278 Avg Close Range
Q3 2023
Shares 3,712 Value ($000) $254 Avg Close Range
Q2 2023
Shares 3,712 Value ($000) $266 Avg Close Range
Q1 2023
Shares 4,531 Value ($000) $327 Avg Close Range
Q4 2022
Shares 4,265 Value ($000) $291 Avg Close Range
Q3 2022
Shares 4,265 Value ($000) $246 Avg Close Range
Q2 2022
Shares 6,385 Value ($000) $392 Avg Close Range
Q1 2022
Shares 4,265 Value ($000) $310 Avg Close Range
Q4 2021
Shares 4,265 Value ($000) $340 Avg Close Range
Q3 2021
Shares 4,339 Value ($000) $338 Avg Close Range
Q2 2021
Shares 3,712 Value ($000) $293 Avg Close Range
Q1 2021
Shares 4,169 Value ($000) $325 Avg Close Range
Q4 2020
Shares 5,930 Value ($000) $433 Avg Close Range
Q3 2020
Shares 4,191 Value ($000) $267 Avg Close Range
Q4 2018
Shares 6,514 Value ($000) $383 Avg Close Range