ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,516 Value ($000) $8,020 Avg Close Range
Q3 2025
Shares 80,389 Value ($000) $7,506 Avg Close Range
Q2 2025
Shares 74,592 Value ($000) $6,668 Avg Close Range
Q1 2025
Shares 75,397 Value ($000) $6,162 Avg Close Range
Q4 2024
Shares 76,228 Value ($000) $5,763 Avg Close Range
Q3 2024
Shares 75,936 Value ($000) $6,351 Avg Close Range
Q2 2024
Shares 76,512 Value ($000) $5,994 Avg Close Range
Q1 2024
Shares 77,202 Value ($000) $6,165 Avg Close Range
Q4 2023
Shares 78,421 Value ($000) $5,909 Avg Close Range
Q3 2023
Shares 93,396 Value ($000) $6,437 Avg Close Range
Q2 2023
Shares 101,086 Value ($000) $7,329 Avg Close Range
Q1 2023
Shares 102,293 Value ($000) $7,316 Avg Close Range
Q4 2022
Shares 103,340 Value ($000) $6,783 Avg Close Range
Q3 2022
Shares 122,594 Value ($000) $6,866 Avg Close Range
Q2 2022
Shares 133,719 Value ($000) $8,356 Avg Close Range
Q1 2022
Shares 97,240 Value ($000) $7,261 Avg Close Range
Q4 2021
Shares 117,673 Value ($000) $9,236 Avg Close Range
Q3 2021
Shares 116,078 Value ($000) $9,056 Avg Close Range
Q2 2021
Shares 107,091 Value ($000) $8,372 Avg Close Range
Q1 2021
Shares 25,952 Value ($000) $1,969 Avg Close Range
Q4 2020
Shares 22,948 Value ($000) $1,674 Avg Close Range
Q3 2020
Shares 9,654 Value ($000) $615 Avg Close Range
Q2 2020
Shares 8,998 Value ($000) $549 Avg Close Range
Q1 2020
Shares 4,633 Value ($000) $248 Avg Close Range
Q4 2019
Shares 6,490 Value ($000) $451 Avg Close Range
Q3 2019
Shares 6,435 Value ($000) $416 Avg Close Range
Q2 2019
Shares 7,301 Value ($000) $480 Avg Close Range
Q1 2019
Shares 12,707 Value ($000) $825 Avg Close Range