ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 267 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 267 Value ($000) $19 Avg Close — Range —
Q3 2019
Shares 267 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 267 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 17,699 Value ($000) $267 Avg Close — Range —