ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,398 Value ($000) $1,575 Avg Close — Range —
Q3 2025
Shares 16,200 Value ($000) $1,513 Avg Close — Range —
Q2 2025
Shares 15,658 Value ($000) $1,400 Avg Close — Range —
Q1 2025
Shares 15,130 Value ($000) $1,237 Avg Close — Range —
Q4 2024
Shares 15,575 Value ($000) $1,178 Avg Close — Range —
Q3 2024
Shares 14,391 Value ($000) $1,204 Avg Close — Range —
Q2 2024
Shares 14,580 Value ($000) $1,142 Avg Close — Range —
Q1 2024
Shares 14,577 Value ($000) $1,164 Avg Close — Range —
Q4 2023
Shares 15,937 Value ($000) $1,201 Avg Close — Range —
Q3 2023
Shares 15,935 Value ($000) $1,101 Avg Close — Range —
Q2 2023
Shares 17,594 Value ($000) $1,270 Avg Close — Range —
Q1 2023
Shares 16,027 Value ($000) $1,146 Avg Close — Range —
Q4 2022
Shares 16,027 Value ($000) $1,052 Avg Close — Range —
Q3 2022
Shares 16,025 Value ($000) $897 Avg Close — Range —
Q2 2022
Shares 15,796 Value ($000) $987 Avg Close — Range —
Q1 2022
Shares 15,493 Value ($000) $1,140 Avg Close — Range —
Q4 2021
Shares 9,986 Value ($000) $786 Avg Close — Range —
Q3 2021
Shares 9,712 Value ($000) $758 Avg Close — Range —
Q2 2021
Shares 9,712 Value ($000) $766 Avg Close — Range —
Q1 2021
Shares 9,973 Value ($000) $757 Avg Close — Range —
Q4 2020
Shares 9,973 Value ($000) $728 Avg Close — Range —
Q3 2020
Shares 10,257 Value ($000) $653 Avg Close — Range —
Q2 2020
Shares 9,182 Value ($000) $559 Avg Close — Range —
Q1 2020
Shares 9,228 Value ($000) $493 Avg Close — Range —
Q4 2019
Shares 14,039 Value ($000) $975 Avg Close — Range —
Q3 2019
Shares 10,300 Value ($000) $672 Avg Close — Range —
Q2 2019
Shares 10,648 Value ($000) $700 Avg Close — Range —
Q1 2019
Shares 10,711 Value ($000) $695 Avg Close — Range —
Q4 2018
Shares 10,711 Value ($000) $630 Avg Close — Range —
Q3 2018
Shares 11,041 Value ($000) $752 Avg Close — Range —
Q2 2018
Shares 11,041 Value ($000) $733 Avg Close — Range —
Q1 2018
Shares 11,946 Value ($000) $821 Avg Close — Range —
Q4 2017
Shares 11,989 Value ($000) $867 Avg Close — Range —
Q3 2017
Shares 12,831 Value ($000) $878 Avg Close — Range —
Q2 2017
Shares 12,803 Value ($000) $832 Avg Close — Range —
Q1 2017
Shares 11,989 Value ($000) $867 Avg Close — Range —
Q4 2016
Shares 16,611 Value ($000) $987 Avg Close — Range —
Q3 2016
Shares 19,681 Value ($000) $1,164 Avg Close — Range —
Q2 2016
Shares 20,468 Value ($000) $1,143 Avg Close — Range —
Q1 2016
Shares 19,856 Value ($000) $1,135 Avg Close — Range —
Q4 2015
Shares 19,856 Value ($000) $1,166 Avg Close — Range —
Q3 2015
Shares 20,913 Value ($000) $1,199 Avg Close — Range —
Q2 2015
Shares 20,643 Value ($000) $1,311 Avg Close — Range —
Q1 2015
Shares 20,643 Value ($000) $1,325 Avg Close — Range —
Q4 2014
Shares 20,879 Value ($000) $1,270 Avg Close — Range —
Q3 2014
Shares 20,875 Value ($000) $1,338 Avg Close — Range —
Q2 2014
Shares 20,864 Value ($000) $1,426 Avg Close — Range —
Q1 2014
Shares 21,416 Value ($000) $1,439 Avg Close — Range —
Q4 2013
Shares 21,416 Value ($000) $1,437 Avg Close — Range —
Q3 2013
Shares 21,412 Value ($000) $1,366 Avg Close — Range —
Q2 2013
Shares 21,403 Value ($000) $1,226 Avg Close — Range —
Q1 2013
Shares 21,403 Value ($000) $1,262 Avg Close — Range —
Q4 2012
Shares 21,403 Value ($000) $1,217 Avg Close — Range —
Q3 2012
Shares 20,984 Value ($000) $1,112 Avg Close — Range —
Q2 2012
Shares 19,450 Value ($000) $972 Avg Close — Range —
Q1 2012
Shares 19,127 Value ($000) $1,050 Avg Close — Range —