ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,679 Value ($000) $737 Avg Close — Range —
Q3 2025
Shares 7,691 Value ($000) $718 Avg Close — Range —
Q2 2025
Shares 8,332 Value ($000) $745 Avg Close — Range —
Q1 2025
Shares 9,012 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 10,162 Value ($000) $768 Avg Close — Range —
Q3 2024
Shares 10,356 Value ($000) $866 Avg Close — Range —
Q2 2024
Shares 10,245 Value ($000) $802 Avg Close — Range —
Q1 2024
Shares 10,398 Value ($000) $830 Avg Close — Range —
Q4 2023
Shares 11,112 Value ($000) $837 Avg Close — Range —
Q3 2023
Shares 10,570 Value ($000) $729 Avg Close — Range —
Q2 2023
Shares 10,570 Value ($000) $766 Avg Close — Range —
Q1 2023
Shares 10,378 Value ($000) $742 Avg Close — Range —
Q4 2022
Shares 11,780 Value ($000) $773 Avg Close — Range —
Q3 2022
Shares 11,767 Value ($000) $659 Avg Close — Range —
Q2 2022
Shares 12,637 Value ($000) $790 Avg Close — Range —
Q1 2022
Shares 12,287 Value ($000) $904 Avg Close — Range —
Q4 2021
Shares 14,387 Value ($000) $1,132 Avg Close — Range —
Q3 2021
Shares 13,540 Value ($000) $1,056 Avg Close — Range —
Q2 2021
Shares 12,382 Value ($000) $977 Avg Close — Range —
Q1 2021
Shares 12,117 Value ($000) $919 Avg Close — Range —
Q3 2020
Shares 3,855 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 17,373 Value ($000) $929 Avg Close — Range —