ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,558 Value ($000) $1,302 Avg Close — Range —
Q3 2025
Shares 6,985 Value ($000) $652 Avg Close — Range —
Q2 2025
Shares 5,723 Value ($000) $512 Avg Close — Range —
Q1 2025
Shares 5,422 Value ($000) $443 Avg Close — Range —
Q4 2024
Shares 4,796 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 5,048 Value ($000) $422 Avg Close — Range —
Q2 2024
Shares 2,912 Value ($000) $228 Avg Close — Range —