ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,632 Value ($000) $10,240 Avg Close — Range —
Q3 2025
Shares 107,452 Value ($000) $10,033 Avg Close — Range —
Q2 2025
Shares 107,386 Value ($000) $9,599 Avg Close — Range —
Q1 2025
Shares 107,382 Value ($000) $8,776 Avg Close — Range —
Q4 2024
Shares 93,080 Value ($000) $7,038 Avg Close — Range —
Q3 2024
Shares 93,375 Value ($000) $7,809 Avg Close — Range —
Q2 2024
Shares 87,401 Value ($000) $6,846 Avg Close — Range —
Q1 2024
Shares 86,318 Value ($000) $6,893 Avg Close — Range —
Q4 2023
Shares 201,875 Value ($000) $15,211 Avg Close — Range —
Q3 2023
Shares 121,054 Value ($000) $8,343 Avg Close — Range —
Q2 2023
Shares 99,958 Value ($000) $7,247 Avg Close — Range —
Q1 2023
Shares 102,326 Value ($000) $7,318 Avg Close — Range —
Q4 2022
Shares 145,410 Value ($000) $9,545 Avg Close — Range —
Q3 2022
Shares 110,470 Value ($000) $6,187 Avg Close — Range —
Q2 2022
Shares 109,022 Value ($000) $6,812,820 Avg Close — Range —
Q1 2022
Shares 112,064 Value ($000) $8,247 Avg Close — Range —
Q4 2021
Shares 123,122 Value ($000) $9,546 Avg Close — Range —
Q3 2021
Shares 123,783 Value ($000) $9,656 Avg Close — Range —
Q2 2021
Shares 121,545 Value ($000) $9,604 Avg Close — Range —
Q1 2021
Shares 135,346 Value ($000) $10,268 Avg Close — Range —
Q4 2020
Shares 124,028 Value ($000) $9,049 Avg Close — Range —
Q3 2020
Shares 71,932 Value ($000) $4,578 Avg Close — Range —
Q2 2020
Shares 70,040 Value ($000) $4,263 Avg Close — Range —
Q1 2020
Shares 144,688 Value ($000) $7,735 Avg Close — Range —
Q4 2019
Shares 155,540 Value ($000) $10,800 Avg Close — Range —