ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 857 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 1,582 Value ($000) $110 Avg Close — Range —