ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129,975 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 129,975 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 130,975 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 130,975 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 131,475 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 132,575 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 137,925 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 139,715 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 143,490 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 149,090 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 151,840 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 154,730 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 161,245 Value ($000) $9,031 Avg Close — Range —
Q2 2022
Shares 164,210 Value ($000) $10,261 Avg Close — Range —
Q1 2022
Shares 168,055 Value ($000) $12,369 Avg Close — Range —
Q4 2021
Shares 181,225 Value ($000) $14,259 Avg Close — Range —
Q3 2021
Shares 175,105 Value ($000) $13,660 Avg Close — Range —
Q2 2021
Shares 173,905 Value ($000) $13,718 Avg Close — Range —
Q1 2021
Shares 164,605 Value ($000) $12,489 Avg Close — Range —
Q4 2020
Shares 165,000 Value ($000) $12,038 Avg Close — Range —
Q3 2020
Shares 165,550 Value ($000) $10,537 Avg Close — Range —
Q2 2020
Shares 142,767 Value ($000) $8,690 Avg Close — Range —
Q1 2020
Shares 116,992 Value ($000) $6,254 Avg Close — Range —
Q4 2019
Shares 143,659 Value ($000) $9,976 Avg Close — Range —