ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,040 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 3,010 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 3,339 Value ($000) $239 Avg Close — Range —
Q4 2022
Shares 3,339 Value ($000) $219 Avg Close — Range —
Q3 2022
Shares 3,897 Value ($000) $218 Avg Close — Range —
Q2 2022
Shares 4,222 Value ($000) $264 Avg Close — Range —
Q1 2022
Shares 4,057 Value ($000) $299 Avg Close — Range —
Q4 2021
Shares 3,766 Value ($000) $296 Avg Close — Range —
Q3 2021
Shares 3,730 Value ($000) $291 Avg Close — Range —
Q2 2021
Shares 3,420 Value ($000) $270 Avg Close — Range —
Q1 2021
Shares 3,396 Value ($000) $258 Avg Close — Range —
Q4 2020
Shares 3,308 Value ($000) $241 Avg Close — Range —