ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,155 Value ($000) $1,935 Avg Close Range
Q3 2025
Shares 18,304 Value ($000) $1,709 Avg Close Range
Q2 2025
Shares 16,356 Value ($000) $1,462 Avg Close Range
Q1 2025
Shares 18,263 Value ($000) $1,493 Avg Close Range
Q4 2024
Shares 12,170 Value ($000) $920 Avg Close Range
Q3 2024
Shares 11,343 Value ($000) $949 Avg Close Range
Q2 2024
Shares 10,547 Value ($000) $826 Avg Close Range
Q1 2024
Shares 36,578 Value ($000) $2,921 Avg Close Range
Q4 2023
Shares 27,193 Value ($000) $2,049 Avg Close Range
Q3 2023
Shares 25,320 Value ($000) $1,745 Avg Close Range
Q2 2023
Shares 20,272 Value ($000) $1,470 Avg Close Range
Q1 2023
Shares 19,963 Value ($000) $1,428 Avg Close Range
Q4 2022
Shares 20,659 Value ($000) $1,356 Avg Close Range
Q3 2022
Shares 6,950 Value ($000) $389 Avg Close Range
Q2 2022
Shares 6,806 Value ($000) $425 Avg Close Range
Q1 2022
Shares 6,163 Value ($000) $454 Avg Close Range
Q4 2021
Shares 6,185 Value ($000) $487 Avg Close Range
Q3 2021
Shares 6,281 Value ($000) $490 Avg Close Range
Q2 2021
Shares 6,821 Value ($000) $538 Avg Close Range
Q1 2021
Shares 6,793 Value ($000) $515 Avg Close Range
Q4 2020
Shares 6,920 Value ($000) $505 Avg Close Range
Q3 2020
Shares 6,990 Value ($000) $445 Avg Close Range
Q2 2020
Shares 7,306 Value ($000) $445 Avg Close Range
Q1 2020
Shares 7,137 Value ($000) $382 Avg Close Range
Q4 2019
Shares 7,546 Value ($000) $524 Avg Close Range