ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,507 Value ($000) $625 Avg Close — Range —
Q3 2025
Shares 6,618 Value ($000) $618 Avg Close — Range —
Q2 2025
Shares 6,107 Value ($000) $546 Avg Close — Range —
Q4 2022
Shares 5,954 Value ($000) $391 Avg Close — Range —
Q3 2022
Shares 32,366 Value ($000) $1,812 Avg Close — Range —
Q2 2022
Shares 33,104 Value ($000) $2,068 Avg Close — Range —
Q1 2022
Shares 40,381 Value ($000) $2,972 Avg Close — Range —
Q4 2021
Shares 39,810 Value ($000) $3,132 Avg Close — Range —
Q3 2021
Shares 37,321 Value ($000) $2,911 Avg Close — Range —
Q2 2021
Shares 25,704 Value ($000) $2,027 Avg Close — Range —
Q1 2021
Shares 24,627 Value ($000) $1,868 Avg Close — Range —
Q4 2020
Shares 24,693 Value ($000) $1,803 Avg Close — Range —
Q3 2020
Shares 24,942 Value ($000) $1,587 Avg Close — Range —
Q2 2020
Shares 24,670 Value ($000) $1,501 Avg Close — Range —
Q1 2020
Shares 24,875 Value ($000) $1,329 Avg Close — Range —
Q4 2019
Shares 32,221 Value ($000) $2,237 Avg Close — Range —