Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,098 | $3,563 | — | — |
| Q3 2025 | 21,300 | $1,989 | — | — |
| Q2 2025 | 19,420 | $1,736 | — | — |
| Q1 2025 | 20,322 | $1,661 | — | — |
| Q4 2024 | 19,644 | $1,485 | — | — |
| Q3 2024 | 19,621 | $1,641 | — | — |
| Q2 2024 | 19,779 | $1,549 | — | — |
| Q1 2024 | 19,029 | $1,520 | — | — |
| Q4 2023 | 18,980 | $1,430 | — | — |
| Q3 2023 | 13,722 | $946 | — | — |
| Q2 2023 | 12,838 | $931 | — | — |
| Q1 2023 | 10,401 | $744 | — | — |
| Q4 2022 | 7,472 | $490 | — | — |
| Q3 2022 | 5,350 | $300 | — | — |
| Q1 2022 | 2,728 | $201 | — | — |
| Q4 2021 | 2,777 | $220 | — | — |
| Q1 2021 | 2,763 | $210 | — | — |
| Q4 2020 | 2,813 | $205 | — | — |
| Q4 2019 | 3,033 | $211 | — | — |