ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,769 Value ($000) $2,763 Avg Close — Range —
Q3 2025
Shares 30,986 Value ($000) $2,893 Avg Close — Range —
Q2 2025
Shares 31,476 Value ($000) $2,814 Avg Close — Range —
Q1 2025
Shares 34,644 Value ($000) $2,831 Avg Close — Range —
Q4 2024
Shares 34,710 Value ($000) $2,624 Avg Close — Range —
Q3 2024
Shares 35,608 Value ($000) $2,978 Avg Close — Range —
Q2 2024
Shares 25,080 Value ($000) $1,964 Avg Close — Range —
Q1 2024
Shares 24,747 Value ($000) $1,976 Avg Close — Range —
Q4 2023
Shares 24,778 Value ($000) $1,867 Avg Close — Range —
Q3 2023
Shares 23,230 Value ($000) $1,601 Avg Close — Range —
Q2 2023
Shares 23,691 Value ($000) $1,718 Avg Close — Range —
Q1 2023
Shares 23,491 Value ($000) $1,680 Avg Close — Range —
Q4 2022
Shares 21,214 Value ($000) $1,392 Avg Close — Range —
Q3 2022
Shares 24,173 Value ($000) $1,354 Avg Close — Range —
Q2 2022
Shares 61,369 Value ($000) $3,835 Avg Close — Range —
Q1 2022
Shares 44,953 Value ($000) $3,309 Avg Close — Range —
Q3 2021
Shares 5,095 Value ($000) $397 Avg Close — Range —
Q2 2021
Shares 5,215 Value ($000) $411 Avg Close — Range —
Q1 2021
Shares 5,111 Value ($000) $388 Avg Close — Range —
Q4 2020
Shares 6,375 Value ($000) $465 Avg Close — Range —
Q3 2020
Shares 6,559 Value ($000) $417 Avg Close — Range —
Q2 2020
Shares 6,617 Value ($000) $403 Avg Close — Range —
Q1 2020
Shares 21,553 Value ($000) $1,152 Avg Close — Range —
Q4 2019
Shares 21,552 Value ($000) $1,496 Avg Close — Range —