ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,533 Value ($000) $723 Avg Close Range
Q3 2025
Shares 6,894 Value ($000) $644 Avg Close Range
Q2 2025
Shares 8,276 Value ($000) $740 Avg Close Range
Q1 2025
Shares 8,056 Value ($000) $658 Avg Close Range
Q4 2024
Shares 8,056 Value ($000) $609 Avg Close Range
Q3 2024
Shares 8,069 Value ($000) $675 Avg Close Range
Q2 2024
Shares 6,311 Value ($000) $494 Avg Close Range
Q1 2024
Shares 5,167 Value ($000) $413 Avg Close Range
Q4 2023
Shares 5,003 Value ($000) $377 Avg Close Range
Q3 2023
Shares 4,926 Value ($000) $340 Avg Close Range
Q2 2023
Shares 5,817 Value ($000) $422 Avg Close Range
Q1 2023
Shares 4,775 Value ($000) $342 Avg Close Range
Q4 2022
Shares 4,775 Value ($000) $313 Avg Close Range
Q3 2022
Shares 5,431 Value ($000) $304 Avg Close Range
Q2 2022
Shares 4,773 Value ($000) $298 Avg Close Range
Q1 2022
Shares 4,495 Value ($000) $331 Avg Close Range
Q4 2021
Shares 4,915 Value ($000) $387 Avg Close Range
Q3 2021
Shares 4,337 Value ($000) $338 Avg Close Range
Q2 2021
Shares 4,305 Value ($000) $340 Avg Close Range
Q1 2021
Shares 4,011 Value ($000) $304 Avg Close Range
Q4 2020
Shares 12,771 Value ($000) $932 Avg Close Range
Q3 2020
Shares 12,241 Value ($000) $779 Avg Close Range
Q2 2020
Shares 15,317 Value ($000) $932 Avg Close Range
Q1 2020
Shares 18,516 Value ($000) $990 Avg Close Range
Q4 2019
Shares 24,742 Value ($000) $1,718 Avg Close Range