ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $307 Avg Close Range
Q3 2025
Shares 3,196 Value ($000) $298 Avg Close Range
Q2 2025
Shares 3,196 Value ($000) $286 Avg Close Range
Q1 2025
Shares 3,196 Value ($000) $261 Avg Close Range
Q4 2024
Shares 3,196 Value ($000) $242 Avg Close Range
Q3 2024
Shares 3,196 Value ($000) $267 Avg Close Range
Q2 2024
Shares 3,196 Value ($000) $250 Avg Close Range
Q1 2024
Shares 3,196 Value ($000) $255 Avg Close Range
Q4 2023
Shares 3,196 Value ($000) $241 Avg Close Range
Q3 2023
Shares 3,196 Value ($000) $220 Avg Close Range
Q2 2023
Shares 3,196 Value ($000) $232 Avg Close Range
Q1 2023
Shares 3,196 Value ($000) $229 Avg Close Range
Q4 2022
Shares 3,196 Value ($000) $210 Avg Close Range
Q1 2022
Shares 3,196 Value ($000) $235 Avg Close Range
Q4 2021
Shares 3,196 Value ($000) $251 Avg Close Range
Q3 2021
Shares 3,196 Value ($000) $249 Avg Close Range
Q2 2021
Shares 3,196 Value ($000) $252 Avg Close Range
Q1 2021
Shares 3,196 Value ($000) $242 Avg Close Range
Q4 2020
Shares 3,196 Value ($000) $238 Avg Close Range
Q3 2020
Shares 3,196 Value ($000) $222 Avg Close Range
Q2 2020
Shares 3,196 Value ($000) $205 Avg Close Range
Q1 2020
Shares 6,435 Value ($000) $344 Avg Close Range
Q4 2019
Shares 6,435 Value ($000) $447 Avg Close Range