ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,742 Value ($000) $455 Avg Close Range
Q3 2025
Shares 4,742 Value ($000) $443 Avg Close Range
Q1 2025
Shares 4,951 Value ($000) $405 Avg Close Range
Q4 2024
Shares 15,952 Value ($000) $1,206 Avg Close Range
Q3 2024
Shares 5,445 Value ($000) $455 Avg Close Range
Q2 2024
Shares 5,745 Value ($000) $450 Avg Close Range
Q1 2024
Shares 6,516 Value ($000) $520 Avg Close Range
Q4 2023
Shares 6,841 Value ($000) $515 Avg Close Range
Q3 2023
Shares 8,805 Value ($000) $607 Avg Close Range
Q2 2023
Shares 8,941 Value ($000) $648 Avg Close Range
Q1 2023
Shares 9,550 Value ($000) $683 Avg Close Range
Q4 2022
Shares 9,567 Value ($000) $628 Avg Close Range
Q3 2022
Shares 41,618 Value ($000) $2,331 Avg Close Range
Q2 2022
Shares 22,147 Value ($000) $1,384 Avg Close Range
Q1 2022
Shares 15,508 Value ($000) $1,141 Avg Close Range
Q4 2021
Shares 15,969 Value ($000) $1,256 Avg Close Range
Q3 2021
Shares 15,324 Value ($000) $1,195 Avg Close Range
Q2 2021
Shares 14,893 Value ($000) $1,184 Avg Close Range
Q1 2021
Shares 15,088 Value ($000) $1,144 Avg Close Range
Q4 2020
Shares 15,538 Value ($000) $1,134 Avg Close Range
Q3 2020
Shares 15,781 Value ($000) $1,004 Avg Close Range
Q2 2020
Shares 16,131 Value ($000) $982 Avg Close Range
Q1 2020
Shares 16,596 Value ($000) $887 Avg Close Range
Q4 2019
Shares 20,159 Value ($000) $1,399 Avg Close Range