ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $490 Avg Close Range
Q3 2025
Shares 5,103 Value ($000) $476 Avg Close Range
Q2 2025
Shares 5,103 Value ($000) $456 Avg Close Range
Q1 2025
Shares 5,103 Value ($000) $417 Avg Close Range
Q4 2024
Shares 5,103 Value ($000) $386 Avg Close Range
Q3 2024
Shares 5,103 Value ($000) $427 Avg Close Range
Q2 2024
Shares 5,103 Value ($000) $400 Avg Close Range
Q1 2024
Shares 5,109 Value ($000) $408 Avg Close Range
Q4 2023
Shares 5,103 Value ($000) $385 Avg Close Range
Q3 2023
Shares 5,228 Value ($000) $360 Avg Close Range
Q2 2023
Shares 5,228 Value ($000) $379 Avg Close Range
Q1 2023
Shares 5,671 Value ($000) $406 Avg Close Range
Q4 2022
Shares 5,738 Value ($000) $377 Avg Close Range
Q3 2022
Shares 5,738 Value ($000) $321 Avg Close Range
Q2 2022
Shares 6,478 Value ($000) $405 Avg Close Range
Q1 2022
Shares 4,372 Value ($000) $322 Avg Close Range
Q4 2021
Shares 4,492 Value ($000) $353 Avg Close Range
Q3 2021
Shares 4,372 Value ($000) $341 Avg Close Range
Q2 2021
Shares 5,198 Value ($000) $410 Avg Close Range
Q1 2021
Shares 5,273 Value ($000) $400 Avg Close Range
Q4 2020
Shares 4,824 Value ($000) $352 Avg Close Range
Q3 2020
Shares 4,830 Value ($000) $307 Avg Close Range
Q2 2020
Shares 5,264 Value ($000) $320 Avg Close Range
Q1 2020
Shares 6,666 Value ($000) $356 Avg Close Range
Q4 2019
Shares 27,277 Value ($000) $1,894 Avg Close Range