ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,557 Value ($000) $5,911 Avg Close — Range —
Q3 2025
Shares 61,283 Value ($000) $5,722 Avg Close — Range —
Q2 2025
Shares 61,008 Value ($000) $5,454 Avg Close — Range —
Q1 2025
Shares 60,942 Value ($000) $4,981 Avg Close — Range —
Q4 2024
Shares 63,312 Value ($000) $4,787 Avg Close — Range —
Q3 2024
Shares 61,888 Value ($000) $5,176 Avg Close — Range —
Q2 2024
Shares 62,816 Value ($000) $4,920 Avg Close — Range —
Q1 2024
Shares 61,085 Value ($000) $4,878 Avg Close — Range —
Q4 2023
Shares 61,942 Value ($000) $4,667 Avg Close — Range —
Q3 2023
Shares 68,466 Value ($000) $4,719 Avg Close — Range —
Q2 2023
Shares 66,203 Value ($000) $4,800 Avg Close — Range —
Q1 2023
Shares 63,913 Value ($000) $4,571 Avg Close — Range —
Q4 2022
Shares 70,966 Value ($000) $4,658 Avg Close — Range —
Q3 2022
Shares 66,710 Value ($000) $3,736 Avg Close — Range —
Q2 2022
Shares 66,204 Value ($000) $4,137 Avg Close — Range —
Q1 2022
Shares 75,910 Value ($000) $5,587 Avg Close — Range —
Q4 2021
Shares 115,024 Value ($000) $9,069 Avg Close — Range —
Q3 2021
Shares 315,501 Value ($000) $24,612 Avg Close — Range —
Q2 2021
Shares 262,694 Value ($000) $20,721 Avg Close — Range —
Q1 2021
Shares 369,869 Value ($000) $28,062 Avg Close — Range —
Q4 2020
Shares 131,291 Value ($000) $9,579 Avg Close — Range —
Q3 2020
Shares 388,849 Value ($000) $24,750 Avg Close — Range —
Q2 2020
Shares 38,552 Value ($000) $2,347 Avg Close — Range —
Q4 2019
Shares 39,266 Value ($000) $2,727 Avg Close — Range —