Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,985 | $9,602 | — | — |
| Q3 2025 | 100,848 | $9,416 | — | — |
| Q2 2025 | 12,608 | $1,127 | — | — |
| Q1 2025 | 12,857 | $1,051 | — | — |
| Q4 2024 | 13,133 | $993 | — | — |
| Q3 2024 | 14,284 | $1,195 | — | — |
| Q2 2024 | 14,907 | $1,168 | — | — |
| Q1 2024 | 14,447 | $1,154 | — | — |
| Q4 2023 | 13,006 | $980 | — | — |
| Q3 2023 | 15,457 | $1,065 | — | — |
| Q2 2023 | 15,735 | $1,141 | — | — |
| Q1 2023 | 17,038 | $1,219 | — | — |
| Q4 2022 | 16,772 | $1,101 | — | — |
| Q3 2022 | 19,340 | $1,083 | — | — |
| Q2 2022 | 20,272 | $1,267 | — | — |
| Q1 2022 | 20,267 | $1,492 | — | — |
| Q4 2021 | 20,232 | $1,592 | — | — |
| Q3 2021 | 19,910 | $1,553 | — | — |
| Q2 2021 | 20,307 | $1,602 | — | — |
| Q1 2021 | 17,698 | $1,343 | — | — |
| Q4 2020 | 19,296 | $1,408 | — | — |
| Q3 2020 | 19,163 | $1,220 | — | — |
| Q2 2020 | 19,484 | $1,186 | — | — |
| Q1 2020 | 20,116 | $1,075 | — | — |
| Q4 2019 | 20,111 | $1,397 | — | — |