ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,655 Value ($000) $639 Avg Close — Range —
Q3 2025
Shares 6,655 Value ($000) $621 Avg Close — Range —
Q2 2025
Shares 7,298 Value ($000) $652 Avg Close — Range —
Q1 2025
Shares 5,319 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 5,260 Value ($000) $398 Avg Close — Range —
Q3 2024
Shares 4,233 Value ($000) $354 Avg Close — Range —
Q2 2024
Shares 4,233 Value ($000) $332 Avg Close — Range —
Q1 2024
Shares 2,993 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 2,993 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 2,993 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 2,993 Value ($000) $217 Avg Close — Range —
Q1 2023
Shares 2,993 Value ($000) $214 Avg Close — Range —
Q3 2022
Shares 13,599 Value ($000) $762 Avg Close — Range —
Q1 2022
Shares 3,073 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 7,835 Value ($000) $616 Avg Close — Range —
Q3 2021
Shares 3,231 Value ($000) $252 Avg Close — Range —
Q2 2021
Shares 3,305 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 3,073 Value ($000) $233 Avg Close — Range —
Q4 2020
Shares 3,073 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 3,073 Value ($000) $213 Avg Close — Range —