ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,239 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 3,239 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 3,239 Value ($000) $255 Avg Close — Range —
Q3 2021
Shares 3,614 Value ($000) $282 Avg Close — Range —
Q2 2021
Shares 3,964 Value ($000) $313 Avg Close — Range —
Q1 2021
Shares 4,398 Value ($000) $334 Avg Close — Range —
Q4 2020
Shares 6,280 Value ($000) $458 Avg Close — Range —
Q3 2020
Shares 8,928 Value ($000) $568 Avg Close — Range —
Q2 2020
Shares 11,640 Value ($000) $709 Avg Close — Range —
Q1 2020
Shares 13,967 Value ($000) $779 Avg Close — Range —
Q4 2019
Shares 16,312 Value ($000) $1,133 Avg Close — Range —