ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,748 Value ($000) $28,785 Avg Close — Range —

Q3 2025

Shares 294,139 Value ($000) $27,464 Avg Close — Range —

Q2 2025

Shares 291,442 Value ($000) $26,052 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,748	$28,785	—	—
Q3 2025	294,139	$27,464	—	—
Q2 2025	291,442	$26,052	—	—