ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $354 Avg Close — Range —
Q3 2025
Shares 3,683 Value ($000) $344 Avg Close — Range —
Q2 2025
Shares 3,683 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 3,883 Value ($000) $317 Avg Close — Range —
Q4 2024
Shares 5,648 Value ($000) $427 Avg Close — Range —
Q3 2024
Shares 5,714 Value ($000) $478 Avg Close — Range —
Q2 2024
Shares 5,871 Value ($000) $460 Avg Close — Range —
Q1 2024
Shares 5,907 Value ($000) $472 Avg Close — Range —
Q4 2023
Shares 5,980 Value ($000) $451 Avg Close — Range —
Q3 2023
Shares 7,718 Value ($000) $532 Avg Close — Range —
Q2 2023
Shares 7,644 Value ($000) $554 Avg Close — Range —
Q1 2023
Shares 5,877 Value ($000) $420 Avg Close — Range —
Q4 2022
Shares 7,237 Value ($000) $475 Avg Close — Range —
Q3 2022
Shares 9,535 Value ($000) $534 Avg Close — Range —
Q2 2022
Shares 15,585 Value ($000) $974 Avg Close — Range —
Q1 2022
Shares 15,865 Value ($000) $1,168 Avg Close — Range —
Q4 2021
Shares 14,631 Value ($000) $1,151 Avg Close — Range —