ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,652 Value ($000) $831 Avg Close — Range —
Q3 2025
Shares 8,815 Value ($000) $823 Avg Close — Range —
Q2 2025
Shares 8,996 Value ($000) $804 Avg Close — Range —
Q1 2025
Shares 10,054 Value ($000) $822 Avg Close — Range —
Q4 2024
Shares 10,157 Value ($000) $768 Avg Close — Range —
Q3 2024
Shares 10,001 Value ($000) $836 Avg Close — Range —
Q2 2024
Shares 10,498 Value ($000) $822 Avg Close — Range —
Q1 2024
Shares 10,600 Value ($000) $847 Avg Close — Range —
Q4 2023
Shares 11,979 Value ($000) $903 Avg Close — Range —
Q3 2023
Shares 13,294 Value ($000) $916 Avg Close — Range —
Q2 2023
Shares 16,655 Value ($000) $1,208 Avg Close — Range —
Q1 2023
Shares 22,394 Value ($000) $1,602 Avg Close — Range —
Q4 2022
Shares 24,264 Value ($000) $1,593 Avg Close — Range —
Q3 2022
Shares 24,104 Value ($000) $1,350 Avg Close — Range —
Q2 2022
Shares 27,493 Value ($000) $1,718 Avg Close — Range —
Q1 2022
Shares 30,331 Value ($000) $2,232 Avg Close — Range —
Q4 2021
Shares 42,183 Value ($000) $3,319 Avg Close — Range —
Q3 2021
Shares 42,552 Value ($000) $3,319 Avg Close — Range —
Q2 2021
Shares 42,881 Value ($000) $3,382 Avg Close — Range —
Q1 2021
Shares 43,578 Value ($000) $3,306 Avg Close — Range —
Q4 2020
Shares 44,572 Value ($000) $3,252 Avg Close — Range —
Q3 2020
Shares 44,382 Value ($000) $2,825 Avg Close — Range —
Q2 2020
Shares 39,203 Value ($000) $2,386 Avg Close — Range —
Q1 2020
Shares 38,325 Value ($000) $2,049 Avg Close — Range —
Q4 2019
Shares 57,600 Value ($000) $4,000 Avg Close — Range —